OneID(ONEID)Dzisiaj
$0.001985
OneID Historia cen
(ONEID)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001995 | $0.002036 | $0.001947 | $0.001973 | $486.2351 |
2025-09-10 | -- | $0.002003 | $0.001947 | $0.001995 | $123.7626 |
2025-09-09 | -- | $0.001996 | $0.001952 | -- | -- |
2025-09-08 | $0.001952 | $0.002008 | $0.001940 | $0.001988 | $1.483251 |
2025-09-07 | $0.001932 | $0.001992 | $0.001913 | $0.001972 | $5.375142 |
2025-09-06 | $0.001922 | $0.001972 | $0.001904 | $0.001932 | $1.951144 |
2025-09-05 | $0.001880 | $0.001980 | $0.001872 | $0.001922 | $315.6672 |
2025-09-04 | -- | $0.001997 | $0.001880 | -- | -- |
2025-09-03 | -- | $0.001992 | $0.001902 | -- | -- |
2025-09-02 | -- | $0.001968 | $0.001878 | -- | -- |
2025-09-01 | $0.002020 | $0.002048 | $0.001935 | $0.001955 | $3.542854 |
2025-08-31 | -- | $0.002044 | $0.001992 | -- | -- |
2025-08-30 | $0.001945 | $0.002039 | $0.001934 | -- | -- |
2025-08-29 | $0.002078 | $0.002099 | $0.001941 | $0.001945 | $2.196993 |
2025-08-28 | -- | $0.002110 | $0.002066 | -- | -- |
2025-08-27 | -- | $0.002030 | $0.001981 | -- | -- |
2025-08-26 | $0.002027 | $0.002028 | $0.001890 | $0.001981 | $182.9988 |
2025-08-25 | $0.002126 | $0.002232 | $0.001991 | $0.002007 | $1,659.923 |
2025-08-24 | -- | $0.002273 | $0.002093 | -- | -- |
2025-08-23 | -- | $0.002294 | $0.002207 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
OneID(ONEID)
