Oncology Network(ONC)Dzisiaj
$0.000152
Historia cen Oncology Network
(ONC)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000251 | $0.000250 | -- | -- |
2025-09-15 | -- | $0.000251 | $0.000250 | -- | -- |
2025-09-14 | -- | $0.000252 | $0.000250 | -- | -- |
2025-09-13 | -- | $0.000248 | $0.000239 | -- | -- |
2025-09-12 | $0.000236 | $0.000240 | $0.000236 | $0.000239 | $1.928956 |
2025-09-11 | -- | $0.000238 | $0.000235 | $0.000236 | $28.27544 |
2025-09-10 | -- | $0.000234 | $0.000231 | -- | -- |
2025-09-09 | $0.000233 | $0.000234 | $0.000230 | $0.000231 | $57.93245 |
2025-09-08 | -- | $0.000234 | $0.000231 | -- | -- |
2025-09-07 | -- | $0.000232 | $0.000230 | -- | -- |
2025-09-06 | -- | $0.000226 | $0.000226 | -- | -- |
2025-09-05 | -- | $0.000226 | $0.000226 | -- | -- |
2025-09-04 | -- | $0.000226 | $0.000226 | -- | -- |
2025-09-03 | -- | $0.000230 | $0.000227 | -- | -- |
2025-09-02 | -- | $0.000232 | $0.000232 | -- | -- |
2025-09-01 | -- | $0.000236 | $0.000229 | -- | -- |
2025-08-31 | $0.000230 | $0.000236 | $0.000230 | -- | -- |
2025-08-30 | $0.000231 | $0.000231 | $0.000229 | $0.000230 | $137.8268 |
2025-08-29 | $0.000233 | $0.000237 | $0.000229 | $0.000231 | $155.5394 |
2025-08-28 | $0.000233 | $0.000235 | $0.000229 | $0.000234 | $23.99348 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Oncology Network(ONC)
