Olyverse(OLY)Dzisiaj
$0.000074
1 lat temu
$0.000206
2 lat temu
$0.000628
3 lat temu
$0.000812
4 lat temu
$0.018303
Olyverse Historia cen
(OLY)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-31 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-30 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-29 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-28 | -- | $0.000079 | $0.000078 | -- | -- |
2025-08-27 | -- | $0.000079 | $0.000078 | -- | -- |
2025-08-26 | -- | $0.000079 | $0.000075 | -- | -- |
2025-08-25 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-24 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-23 | -- | $0.000082 | $0.000079 | -- | -- |
2025-08-22 | -- | $0.000078 | $0.000078 | -- | -- |
2025-08-21 | -- | $0.000079 | $0.000078 | -- | -- |
2025-08-20 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-19 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-18 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-17 | -- | $0.000077 | $0.000049 | -- | -- |
2025-08-16 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | $80.39038 |
2025-08-15 | -- | $0.000079 | $0.000075 | -- | -- |
2025-08-14 | -- | $0.000110 | $0.000077 | -- | -- |
2025-08-13 | -- | $0.000109 | $0.000072 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
Olyverse(OLY)
