Oasys(OAS)Dzisiaj
$0.011445
1 lat temu
$0.041108
2 lat temu
$0.046496
Oasys Historia cen
(OAS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.011252 | $0.012256 | $0.011045 | $0.011298 | $4.546M |
2025-09-11 | $0.011126 | $0.011292 | $0.011125 | $0.011254 | $2.467M |
2025-09-10 | $0.010984 | $0.011155 | $0.010918 | $0.011126 | $1.951M |
2025-09-09 | $0.010818 | $0.011099 | $0.010707 | $0.010977 | $1.925M |
2025-09-08 | $0.010818 | $0.010841 | $0.010730 | $0.010825 | $1.509M |
2025-09-07 | $0.010809 | $0.010859 | $0.010685 | $0.010815 | $1.103M |
2025-09-06 | $0.010777 | $0.010908 | $0.010704 | $0.010811 | $1.326M |
2025-09-05 | $0.010577 | $0.011477 | $0.010560 | $0.010780 | $3.146M |
2025-09-04 | $0.010897 | $0.011301 | $0.010575 | $0.010577 | $2.067M |
2025-09-03 | $0.011032 | $0.011090 | $0.010519 | $0.010899 | $2.396M |
2025-09-02 | $0.011211 | $0.011195 | $0.010852 | $0.011031 | $2.480M |
2025-09-01 | $0.011388 | $0.012144 | $0.011166 | $0.011210 | $2.652M |
2025-08-31 | $0.011513 | $0.011505 | $0.011229 | $0.011396 | $1.285M |
2025-08-30 | $0.011298 | $0.011525 | $0.011225 | $0.011512 | $1.750M |
2025-08-29 | $0.011634 | $0.012058 | $0.011275 | $0.011309 | $2.306M |
2025-08-28 | $0.011566 | $0.011658 | $0.011204 | $0.011658 | $2.037M |
2025-08-27 | $0.011050 | $0.012098 | $0.011034 | $0.011435 | $3.108M |
2025-08-26 | $0.011344 | $0.012264 | $0.010980 | $0.011041 | $3.556M |
2025-08-25 | $0.011410 | $0.011662 | $0.011134 | $0.011362 | $2.579M |
2025-08-24 | $0.011488 | $0.011531 | $0.011335 | $0.011407 | $1.520M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Oasys(OAS)
