Num ARS(NARS)Dzisiaj
$0.000679
1 lat temu
$0.000830
Num ARS Historia cen
(NARS)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000679 | $0.000684 | $0.000674 | $0.000680 | $481.473K |
2025-09-13 | $0.000689 | $0.000690 | $0.000675 | $0.000679 | $402.099K |
2025-09-12 | $0.000691 | $0.000705 | $0.000681 | $0.000687 | $411.500K |
2025-09-11 | $0.000704 | $0.000714 | $0.000691 | $0.000691 | $407.510K |
2025-09-10 | $0.000705 | $0.000714 | $0.000695 | $0.000705 | $497.593K |
2025-09-09 | $0.000692 | $0.000713 | $0.000688 | $0.000706 | $365.396K |
2025-09-08 | $0.000716 | $0.000726 | $0.000686 | $0.000704 | $555.030K |
2025-09-07 | $0.000731 | $0.000727 | $0.000707 | $0.000716 | $709.311K |
2025-09-06 | $0.000721 | $0.000733 | $0.000713 | $0.000731 | $231.655K |
2025-09-05 | $0.000728 | $0.000737 | $0.000716 | $0.000721 | $579.858K |
2025-09-04 | $0.000737 | $0.000741 | $0.000720 | $0.000728 | $511.987K |
2025-09-03 | $0.000730 | $0.000744 | $0.000721 | $0.000737 | $358.367K |
2025-09-02 | $0.000723 | $0.000736 | $0.000716 | $0.000730 | $466.196K |
2025-09-01 | $0.000732 | $0.000742 | $0.000720 | $0.000723 | $502.490K |
2025-08-31 | $0.000731 | $0.000742 | $0.000722 | $0.000732 | $616.650K |
2025-08-30 | $0.000754 | $0.000754 | $0.000723 | $0.000731 | $318.674K |
2025-08-29 | $0.000743 | $0.000757 | $0.000732 | $0.000754 | $573.152K |
2025-08-28 | $0.000736 | $0.000745 | $0.000725 | $0.000744 | $527.428K |
2025-08-27 | $0.000738 | $0.000744 | $0.000721 | $0.000736 | $461.372K |
2025-08-26 | $0.000739 | $0.000743 | $0.000720 | $0.000737 | $423.638K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Num ARS(NARS)
