Nuklai(NAI)Dzisiaj
$0.001040
1 lat temu
$0.002622
Historia cen Nuklai
(NAI)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001066 | $0.001092 | $0.001007 | $0.001073 | $71,813.94 |
2025-09-16 | $0.001065 | $0.001127 | $0.001026 | $0.001066 | $40,848.33 |
2025-09-15 | $0.001170 | $0.001182 | $0.001049 | $0.001065 | $41,541.35 |
2025-09-14 | $0.001233 | $0.001248 | $0.001123 | $0.001170 | $64,856.10 |
2025-09-13 | $0.001168 | $0.001234 | $0.001156 | $0.001232 | $41,507.06 |
2025-09-12 | $0.001170 | $0.001187 | $0.001118 | $0.001167 | $46,211.52 |
2025-09-11 | $0.001266 | $0.001273 | $0.001170 | $0.001181 | $42,747.98 |
2025-09-10 | $0.001195 | $0.001274 | $0.001175 | $0.001254 | $36,992.92 |
2025-09-09 | $0.001264 | $0.001314 | $0.001179 | $0.001179 | $65,960.28 |
2025-09-08 | $0.001190 | $0.001268 | $0.001189 | $0.001264 | $55,780.73 |
2025-09-07 | $0.001197 | $0.001215 | $0.001179 | $0.001189 | $32,199.13 |
2025-09-06 | $0.001105 | $0.001206 | $0.001099 | $0.001198 | $43,709.75 |
2025-09-05 | $0.001089 | $0.001123 | $0.001048 | $0.001100 | $44,579.75 |
2025-09-04 | $0.001086 | $0.001134 | $0.001068 | $0.001089 | $42,064.41 |
2025-09-03 | $0.001047 | $0.001137 | $0.001040 | $0.001086 | $39,655.62 |
2025-09-02 | $0.001078 | $0.001086 | $0.001025 | $0.001047 | $53,110.23 |
2025-09-01 | $0.001158 | $0.001159 | $0.001020 | $0.001078 | $65,120.93 |
2025-08-31 | $0.001217 | $0.001223 | $0.001113 | $0.001158 | $55,758.13 |
2025-08-30 | $0.001300 | $0.001326 | $0.001198 | $0.001220 | $59,925.75 |
2025-08-29 | $0.001297 | $0.001309 | $0.001221 | $0.001300 | $54,586.14 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Nuklai(NAI)
