Nucleus Vision(NCASH)Dzisiaj
$0.000022
1 lat temu
$0.000107
2 lat temu
$0.000108
3 lat temu
$0.000072
4 lat temu
$0.002914
5 lat temu
$0.000729
6 lat temu
$0.001064
7 lat temu
$0.007947
Nucleus Vision Historia cen
(NCASH)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000022 | $0.000022 | $0.181458 |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000034 | $0.000022 | -- | -- |
2025-08-26 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1.476747 |
2025-08-25 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-24 | -- | $0.000034 | $0.000034 | $0.000034 | $0.171762 |
2025-08-23 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-22 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-21 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-20 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-19 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-17 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-16 | -- | $0.000034 | $0.000034 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Nucleus Vision(NCASH)
