Not Meme(MEM)Dzisiaj
$0.000198
1 lat temu
$0.000327
Not Meme Historia cen
(MEM)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000195 | $0.000197 | $0.000194 | $0.000196 | $6.490942 |
2025-09-11 | $0.000192 | $0.000198 | $0.000192 | $0.000195 | $57.42508 |
2025-09-10 | $0.000189 | $0.000193 | $0.000188 | $0.000192 | $22.40155 |
2025-09-09 | $0.000191 | $0.000193 | $0.000188 | $0.000189 | $62.08175 |
2025-09-08 | $0.000188 | $0.000191 | $0.000188 | $0.000191 | $10.04201 |
2025-09-07 | $0.000186 | $0.000190 | $0.000187 | $0.000188 | $24.60953 |
2025-09-06 | $0.000190 | $0.000191 | $0.000183 | $0.000186 | $76.30736 |
2025-09-05 | $0.000190 | $0.000193 | $0.000189 | $0.000190 | $6.173900 |
2025-09-04 | $0.000195 | $0.000196 | $0.000189 | $0.000190 | $64.78274 |
2025-09-03 | $0.000190 | $0.000195 | $0.000191 | $0.000195 | $2.691122 |
2025-09-02 | -- | $0.000193 | $0.000189 | -- | -- |
2025-09-01 | -- | $0.000195 | $0.000189 | -- | -- |
2025-08-31 | -- | $0.000193 | $0.000191 | -- | -- |
2025-08-30 | -- | $0.000191 | $0.000187 | -- | -- |
2025-08-29 | $0.000193 | $0.000196 | $0.000186 | $0.000189 | $21.37021 |
2025-08-28 | $0.000196 | $0.000200 | $0.000191 | $0.000193 | $5.961005 |
2025-08-27 | $0.000193 | $0.000198 | $0.000190 | $0.000196 | $40.20090 |
2025-08-26 | $0.000197 | $0.000198 | $0.000190 | $0.000193 | $43.00772 |
2025-08-25 | -- | $0.000210 | $0.000195 | -- | -- |
2025-08-24 | $0.000205 | $0.000209 | $0.000203 | $0.000205 | $59.66971 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Not Meme(MEM)
