NoNoCoin(NOC)Dzisiaj
$0.000184
Historia cen NoNoCoin
(NOC)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000154 | $0.000213 | $0.000145 | $0.000185 | $33,617.61 |
2025-09-16 | $0.000137 | $0.000185 | $0.000137 | $0.000150 | $53,777.01 |
2025-09-15 | $0.000140 | $0.000149 | $0.000131 | $0.000137 | $19,979.93 |
2025-09-14 | $0.000153 | $0.000163 | $0.000131 | $0.000140 | $33,388.67 |
2025-09-13 | $0.000148 | $0.000183 | $0.000141 | $0.000153 | $25,725.93 |
2025-09-12 | $0.000139 | $0.000168 | $0.000132 | $0.000148 | $21,681.10 |
2025-09-11 | $0.000132 | $0.000150 | $0.000133 | $0.000139 | $11,456.00 |
2025-09-10 | $0.000140 | $0.000142 | $0.000129 | $0.000132 | $11,284.69 |
2025-09-09 | $0.000140 | $0.000150 | $0.000125 | $0.000137 | $16,373.40 |
2025-09-08 | $0.000147 | $0.000150 | $0.000134 | $0.000140 | $18,041.84 |
2025-09-07 | $0.000133 | $0.000168 | $0.000125 | $0.000147 | $28,447.62 |
2025-09-06 | $0.000136 | $0.000140 | $0.000123 | $0.000133 | $18,148.36 |
2025-09-05 | $0.000141 | $0.000155 | $0.000128 | $0.000136 | $12,160.98 |
2025-09-04 | $0.000136 | $0.000160 | $0.000134 | $0.000140 | $21,989.65 |
2025-09-03 | $0.000139 | $0.000143 | $0.000129 | $0.000136 | $12,248.06 |
2025-09-02 | $0.000137 | $0.000148 | $0.000130 | $0.000137 | $20,373.73 |
2025-09-01 | $0.000142 | $0.000156 | $0.000131 | $0.000135 | $20,632.61 |
2025-08-31 | $0.000146 | $0.000154 | $0.000135 | $0.000142 | $15,059.23 |
2025-08-30 | $0.000134 | $0.000168 | $0.000133 | $0.000145 | $29,826.86 |
2025-08-29 | $0.000205 | $0.000236 | $0.000134 | $0.000141 | $128.609K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
NoNoCoin(NOC)
