Nockchain(NOCK)Dzisiaj
$0.017102
Nockchain Historia cen
(NOCK)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.016602 | $0.017403 | $0.016501 | $0.017002 | $16,908.57 |
2025-09-10 | $0.016199 | $0.018099 | $0.015498 | $0.016602 | $67,748.59 |
2025-09-09 | $0.018699 | $0.018900 | $0.015999 | $0.016199 | $58,309.14 |
2025-09-08 | $0.016100 | $0.019298 | $0.015998 | $0.018699 | $64,158.38 |
2025-09-07 | $0.017701 | $0.017701 | $0.016000 | $0.016100 | $52,721.30 |
2025-09-06 | $0.017000 | $0.018301 | $0.015999 | $0.017701 | $60,367.15 |
2025-09-05 | $0.018800 | $0.020800 | $0.016600 | $0.016999 | $36,468.99 |
2025-09-04 | $0.016001 | $0.021003 | $0.015603 | $0.018800 | $86,602.94 |
2025-09-03 | $0.016999 | $0.017300 | $0.015999 | $0.016001 | $56,027.38 |
2025-09-02 | $0.017099 | $0.017600 | $0.015500 | $0.017000 | $90,184.15 |
2025-09-01 | $0.017800 | $0.019299 | $0.016098 | $0.017099 | $90,901.66 |
2025-08-31 | $0.018700 | $0.020399 | $0.017000 | $0.017899 | $89,265.36 |
2025-08-30 | $0.020201 | $0.021400 | $0.016400 | $0.019500 | $142.006K |
2025-08-29 | $0.020400 | $0.023002 | $0.019200 | $0.020201 | $74,438.24 |
2025-08-28 | $0.021702 | $0.024499 | $0.019999 | $0.020401 | $104.313K |
2025-08-27 | $0.023900 | $0.024097 | $0.021598 | $0.021702 | $66,834.65 |
2025-08-26 | $0.027096 | $0.030304 | $0.022499 | $0.023698 | $110.891K |
2025-08-25 | $0.023292 | $0.031693 | $0.025092 | $0.027096 | $165.463K |
2025-08-24 | $0.019991 | $0.025691 | $0.018491 | $0.023292 | $218.096K |
2025-08-23 | $0.018698 | $0.022195 | $0.016992 | $0.019991 | $155.361K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Nockchain(NOCK)
