NFT Protocol(NFT)Dzisiaj
$0.005914
NFT Protocol Historia cen
(NFT)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.005971 | $0.005851 | -- | -- |
2025-09-08 | -- | $0.005867 | $0.005859 | -- | -- |
2025-09-07 | -- | $0.005879 | $0.005604 | -- | -- |
2025-09-06 | -- | $0.005582 | $0.005420 | -- | -- |
2025-09-05 | -- | $0.006500 | $0.005414 | -- | -- |
2025-09-04 | -- | $0.008163 | $0.008111 | -- | -- |
2025-09-03 | $0.007719 | $0.008152 | $0.007723 | $0.008152 | $1.835499 |
2025-09-02 | -- | $0.007923 | $0.007706 | $0.007719 | $102.9006 |
2025-09-01 | -- | $0.007918 | $0.007908 | -- | -- |
2025-08-31 | -- | $0.007930 | $0.007714 | -- | -- |
2025-08-30 | -- | $0.007779 | $0.007597 | -- | -- |
2025-08-29 | -- | $0.008127 | $0.007713 | -- | -- |
2025-08-28 | -- | $0.008271 | $0.008022 | -- | -- |
2025-08-27 | -- | $0.008317 | $0.008156 | -- | -- |
2025-08-26 | -- | $0.008592 | $0.008543 | -- | -- |
2025-08-25 | -- | $0.008910 | $0.008521 | -- | -- |
2025-08-24 | -- | $0.008678 | $0.008610 | -- | -- |
2025-08-23 | -- | $0.008709 | $0.008575 | -- | -- |
2025-08-22 | $0.007731 | $0.008603 | $0.007616 | $0.008393 | $28.01463 |
2025-08-21 | -- | $0.007867 | $0.007716 | $0.007731 | $12.63125 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
NFT Protocol(NFT)
