Nexade(NEXD)Dzisiaj
$0.001589
Nexade Historia cen
(NEXD)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001589 | $0.001589 | -- | -- |
2025-09-09 | $0.001589 | $0.001591 | $0.001586 | -- | -- |
2025-09-08 | -- | $0.001592 | $0.001586 | $0.001589 | $1.506236 |
2025-09-07 | $0.001602 | $0.001625 | $0.001598 | -- | -- |
2025-09-06 | -- | $0.001602 | $0.001600 | $0.001602 | $6.149200 |
2025-09-05 | -- | $0.001616 | $0.001615 | -- | -- |
2025-09-04 | -- | $0.001616 | $0.001615 | -- | -- |
2025-09-03 | -- | $0.001616 | $0.001615 | -- | -- |
2025-09-02 | -- | $0.001616 | $0.001615 | -- | -- |
2025-09-01 | -- | $0.001616 | $0.001615 | -- | -- |
2025-08-31 | $0.001614 | $0.001616 | $0.001615 | -- | -- |
2025-08-30 | $0.001653 | $0.001657 | $0.001612 | $0.001614 | $5.494248 |
2025-08-29 | -- | $0.001670 | $0.001653 | $0.001653 | $15.94021 |
2025-08-28 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-27 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-26 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-25 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-24 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-23 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-22 | -- | $0.001678 | $0.001678 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Nexade(NEXD)
