AB(AB)Dzisiaj
$0.008805
1 lat temu
$0.000044
2 lat temu
$0.000038
3 lat temu
$0.000240
4 lat temu
$0.000622
5 lat temu
$0.000654
6 lat temu
$0.002854
AB Historia cen
(AB)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.008866 | $0.00888 | $0.00873 | $0.008779 | $26.992M |
2025-09-02 | $0.008828 | $0.0089 | $0.00878 | $0.008865 | $26.493M |
2025-09-01 | $0.009149 | $0.00917 | $0.00879 | $0.008833 | $23.597M |
2025-08-31 | $0.009144 | $0.0092 | $0.00912 | $0.009153 | $24.824M |
2025-08-30 | $0.009143 | $0.00918 | $0.00912 | $0.009144 | $24.802M |
2025-08-29 | $0.009134 | $0.00917 | $0.00911 | $0.009141 | $24.702M |
2025-08-28 | $0.009210 | $0.00919 | $0.0091 | $0.009142 | $25.843M |
2025-08-27 | $0.009179 | $0.00923 | $0.00908 | $0.009217 | $28.227M |
2025-08-26 | $0.009297 | $0.00925 | $0.00911 | $0.009177 | $21.874M |
2025-08-25 | $0.008851 | $0.00931 | $0.00881 | $0.009303 | $31,336.69 |
2025-08-24 | $0.009105 | $0.00912 | $0.00874 | $0.008856 | $27.562M |
2025-08-23 | $0.008984 | $0.00929 | $0.00883 | $0.009110 | $26.118M |
2025-08-22 | $0.009564 | $0.00948 | $0.00882 | $0.008987 | $24.451M |
2025-08-21 | $0.009600 | $0.00963 | $0.00942 | $0.009542 | $30.577M |
2025-08-20 | $0.009601 | $0.00964 | $0.00957 | $0.009601 | $25.729M |
2025-08-19 | $0.009496 | $0.00969 | $0.00956 | $0.009599 | $34.292M |
2025-08-18 | $0.008781 | $0.00967 | $0.00883 | $0.009480 | $35.751M |
2025-08-17 | $0.008627 | $0.00899 | $0.00861 | $0.008786 | $28.362M |
2025-08-16 | $0.008356 | $0.00864 | $0.00833 | $0.008623 | $31.405M |
2025-08-15 | $0.008173 | $0.0084 | $0.00799 | $0.008354 | $54.880M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
AB(AB)
