Neural Tensor Dynamics(NTD)Dzisiaj
$0.001292
Neural Tensor Dynamics Historia cen
(NTD)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001295 | $0.001267 | -- | -- |
2025-09-06 | -- | $0.001295 | $0.001267 | -- | -- |
2025-09-05 | -- | $0.001295 | $0.001267 | -- | -- |
2025-09-04 | -- | $0.001295 | $0.001267 | -- | -- |
2025-09-03 | -- | $0.001295 | $0.001267 | -- | -- |
2025-09-02 | -- | $0.001304 | $0.000289 | -- | -- |
2025-09-01 | -- | $0.001331 | $0.001302 | -- | -- |
2025-08-31 | -- | $0.001352 | $0.001346 | -- | -- |
2025-08-30 | -- | $0.001352 | $0.001346 | -- | -- |
2025-08-29 | -- | $0.001352 | $0.001346 | -- | -- |
2025-08-28 | -- | $0.001389 | $0.001344 | -- | -- |
2025-08-27 | -- | $0.001393 | $0.001383 | -- | -- |
2025-08-26 | -- | $0.001352 | $0.00135 | -- | -- |
2025-08-25 | -- | $0.001352 | $0.00135 | -- | -- |
2025-08-24 | -- | $0.001352 | $0.00135 | -- | -- |
2025-08-23 | -- | $0.001352 | $0.00135 | -- | -- |
2025-08-22 | -- | $0.001352 | $0.00135 | -- | -- |
2025-08-21 | -- | $0.001352 | $0.00135 | -- | -- |
2025-08-20 | -- | $0.001352 | $0.00135 | -- | -- |
2025-08-19 | -- | $0.001352 | $0.00135 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Neural Tensor Dynamics(NTD)
