NebX(XPOWER)Dzisiaj
$0.003553
NebX Historia cen
(XPOWER)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004476 | $0.007200 | $0.003300 | $0.003513 | $25,791.76 |
2025-09-07 | $0.003794 | $0.004699 | $0.003712 | $0.004461 | $18,774.44 |
2025-09-06 | $0.003987 | $0.004064 | $0.003709 | $0.003795 | $12,152.74 |
2025-09-05 | $0.004258 | $0.004407 | $0.003894 | $0.003987 | $15,754.83 |
2025-09-04 | $0.004011 | $0.004439 | $0.004003 | $0.004258 | $16,721.30 |
2025-09-03 | $0.003995 | $0.004232 | $0.003899 | $0.003987 | $17,294.88 |
2025-09-02 | $0.003627 | $0.004403 | $0.003820 | $0.004221 | $18,112.06 |
2025-09-01 | $0.003806 | $0.004099 | $0.003230 | $0.003626 | $17,665.20 |
2025-08-31 | $0.004501 | $0.004678 | $0.003507 | $0.003806 | $15,724.89 |
2025-08-30 | $0.003319 | $0.005915 | $0.003196 | $0.004501 | $16,788.67 |
2025-08-29 | $0.002811 | $0.006449 | $0.002708 | $0.003319 | $24,175.00 |
2025-08-28 | $0.003036 | $0.003099 | $0.002800 | $0.002811 | $15,421.04 |
2025-08-27 | $0.003695 | $0.003861 | $0.002797 | $0.003036 | $17,197.53 |
2025-08-26 | $0.004087 | $0.004445 | $0.003600 | $0.003695 | $19,128.42 |
2025-08-25 | $0.003933 | $0.004240 | $0.003809 | $0.004133 | $18,124.88 |
2025-08-24 | $0.004455 | $0.004598 | $0.003910 | $0.003931 | $20,068.90 |
2025-08-23 | $0.004083 | $0.004598 | $0.003499 | $0.004455 | $21,686.55 |
2025-08-22 | $0.004092 | $0.004951 | $0.003545 | $0.004083 | $19,586.05 |
2025-08-21 | $0.004352 | $0.007199 | $0.003895 | $0.004331 | $22,045.94 |
2025-08-20 | $0.004619 | $0.005498 | $0.003839 | $0.004352 | $19,629.48 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
NebX(XPOWER)
