NDX6900(NDX)Dzisiaj
$0.000029
Historia cen NDX6900
(NDX)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-15 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-14 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $268.0826 |
2025-09-13 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $127.0597 |
2025-09-12 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $54.45206 |
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $34.48116 |
2025-09-10 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $738.4754 |
2025-09-09 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $994.4198 |
2025-09-08 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $72.73420 |
2025-09-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $44.86869 |
2025-09-06 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $736.0132 |
2025-09-05 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1.023617 |
2025-09-04 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $145.2994 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $347.1443 |
2025-09-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $17.05739 |
2025-09-01 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $18.12380 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $402.5428 |
2025-08-30 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $647.5660 |
2025-08-29 | -- | $0.000033 | $0.000026 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000026 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
NDX6900(NDX)
