MYST($MYST)Dzisiaj
$0.001273
MYST Historia cen
($MYST)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001338 | $0.001336 | $0.001266 | $0.001268 | $960.9163 |
2025-09-03 | $0.001669 | $0.001718 | $0.001320 | $0.001339 | $7,441.295 |
2025-09-02 | $0.001346 | $0.001706 | $0.000365 | $0.001696 | $7,410.892 |
2025-09-01 | $0.002315 | $0.002326 | $0.001287 | $0.001349 | $15,065.83 |
2025-08-31 | $0.003178 | $0.003236 | $0.002294 | $0.002315 | $10,516.77 |
2025-08-30 | $0.003263 | $0.003285 | $0.003166 | $0.003173 | $841.9393 |
2025-08-29 | $0.003449 | $0.003476 | $0.003228 | $0.003263 | $2,041.506 |
2025-08-28 | $0.003560 | $0.003544 | $0.003414 | $0.003452 | $227.4178 |
2025-08-27 | $0.003247 | $0.003564 | $0.003236 | $0.003564 | $2,503.190 |
2025-08-26 | $0.003568 | $0.003573 | $0.002954 | $0.003247 | $3,743.285 |
2025-08-25 | $0.005216 | $0.005396 | $0.003535 | $0.003568 | $18,606.06 |
2025-08-24 | $0.004641 | $0.005246 | $0.004597 | $0.005216 | $6,144.033 |
2025-08-23 | $0.004584 | $0.004794 | $0.004586 | $0.004642 | $470.2558 |
2025-08-22 | $0.004254 | $0.004690 | $0.004196 | $0.004571 | $545.2968 |
2025-08-21 | $0.004307 | $0.004397 | $0.004245 | $0.004254 | $319.0980 |
2025-08-20 | $0.004282 | $0.004353 | $0.004104 | $0.004297 | $502.1631 |
2025-08-19 | $0.004508 | $0.004555 | $0.004262 | $0.004282 | $871.6952 |
2025-08-18 | $0.004921 | $0.004923 | $0.004425 | $0.004514 | $1,754.993 |
2025-08-17 | $0.004790 | $0.004923 | $0.004717 | $0.004921 | $1,531.868 |
2025-08-16 | $0.004788 | $0.004890 | $0.004734 | $0.004790 | $333.9983 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
MYST($MYST)
