MyBit(MYB)Dzisiaj
$0.000111
1 lat temu
$0.000143
MyBit Historia cen
(MYB)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $27.90019 |
2025-09-05 | $0.000111 | $0.000115 | $0.000110 | $0.000111 | $27.90032 |
2025-09-04 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90020 |
2025-09-03 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90028 |
2025-09-02 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90038 |
2025-09-01 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89781 |
2025-08-31 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90012 |
2025-08-30 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90035 |
2025-08-29 | $0.000111 | $0.000113 | $0.000111 | $0.000111 | $27.90032 |
2025-08-28 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89799 |
2025-08-27 | $0.000111 | $0.000113 | $0.000111 | $0.000111 | $27.90042 |
2025-08-26 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $27.89779 |
2025-08-25 | $0.000111 | $0.000111 | $0.000108 | $0.000111 | $27.89769 |
2025-08-24 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89769 |
2025-08-23 | $0.000111 | $0.000112 | $0.000108 | $0.000111 | $27.90019 |
2025-08-22 | $0.000111 | $0.000111 | $0.000102 | $0.000111 | $27.90285 |
2025-08-21 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90013 |
2025-08-20 | $0.000111 | $0.000113 | $0.000106 | $0.000111 | $27.90022 |
2025-08-19 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $27.89765 |
2025-08-18 | $0.000111 | $0.000114 | $0.000111 | $0.000111 | $27.90036 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
MyBit(MYB)
