My Bro(BRO)Dzisiaj
$0.000000
My Bro Historia cen
(BRO)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | $0.000000 | $3.087929 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.16494 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.52930 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.87441 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.33470 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.090652 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.853017 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.73399 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.18841 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.409570 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.171713 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.37065 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.60363 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.00883 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.800500 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.447752 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
My Bro(BRO)
