Morpheus(MORPH)Dzisiaj
$0.000000
Morpheus Historia cen
(MORPH)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,414.736 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $860.1412 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,825.633 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,605.641 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.2345 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,121.239 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,834.306 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,155.580 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,483.111 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,800.160 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,601.829 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,818.375 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,676.345 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,889.175 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,423.529 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,198.256 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,004.25 |
2025-08-17 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $5,351.109 |
2025-08-16 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $6,943.575 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Morpheus(MORPH)
