Mops(MOPS)Dzisiaj
$0.000000
Mops Historia cen
(MOPS)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.781017 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.92315 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,332.949 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.12702 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.45485 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.1136 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $576.9799 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.08981 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $421.0136 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.633099 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $20.34493 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Mops(MOPS)
