Moon(MOON)Dzisiaj
$0.000031
Moon Historia cen
(MOON)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000030 | $0.000030 | $0.000027 | $0.000029 | $1,056.191 |
2025-09-02 | -- | $0.000030 | $0.000030 | $0.000030 | $1,041.445 |
2025-09-01 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $194.0626 |
2025-08-30 | -- | $0.000029 | $0.000028 | $0.000028 | $6.169862 |
2025-08-29 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-27 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-26 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-23 | -- | $0.000035 | $0.000034 | $0.000035 | $4.061632 |
2025-08-22 | $0.000031 | $0.000031 | $0.000031 | -- | -- |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $227.6541 |
2025-08-20 | -- | $0.000031 | $0.000030 | $0.000031 | $338.9948 |
2025-08-19 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-17 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-16 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $107.7000 |
2025-08-15 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $599.8114 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Moon(MOON)
