Monkey(MONKEY)Dzisiaj
$0.000000
1 lat temu
$0.0000
Monkey Historia cen
(MONKEY)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,721.023 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $838.5444 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,923.725 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,527.569 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $464.9295 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $758.7421 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $431.8856 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $308.3916 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,545.407 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $892.8608 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,811.949 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,515.729 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,414.092 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,724.246 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,913.131 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $781.0479 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,225.806 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $906.8189 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,643.197 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,577.483 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
Monkey(MONKEY)
