Mobox(MBOX)Dzisiaj
$0.0581
1 lat temu
$0.14178
2 lat temu
$0.237569
3 lat temu
$0.611466
4 lat temu
$5.42
Mobox Historia cen
(MBOX)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.055924 | $0.0586 | $0.0551 | $0.058334 | $3.874M |
2025-09-07 | $0.054798 | $0.0566 | $0.0544 | $0.055904 | $3.292M |
2025-09-06 | $0.055074 | $0.0561 | $0.0544 | $0.054835 | $3.440M |
2025-09-05 | $0.054499 | $0.0568 | $0.0534 | $0.054958 | $4.697M |
2025-09-04 | $0.057081 | $0.0576 | $0.0539 | $0.0543 | $112.020K |
2025-09-03 | $0.055444 | $0.0575 | $0.0554 | $0.057168 | $3.900M |
2025-09-02 | $0.055622 | $0.0571 | $0.0533 | $0.0556 | $179.003K |
2025-09-01 | $0.058376 | $0.0593 | $0.0551 | $0.055512 | $4.705M |
2025-08-31 | $0.058463 | $0.0607 | $0.0575 | $0.058377 | $5.117M |
2025-08-30 | $0.057833 | $0.0595 | $0.0564 | $0.058481 | $4.365M |
2025-08-29 | $0.060621 | $0.0619 | $0.057 | $0.057659 | $6.571M |
2025-08-28 | $0.060198 | $0.0619 | $0.0591 | $0.060760 | $7.767M |
2025-08-27 | $0.058522 | $0.0608 | $0.0585 | $0.060305 | $4.700M |
2025-08-26 | $0.059861 | $0.06 | $0.0561 | $0.058555 | $6.507M |
2025-08-25 | $0.062005 | $0.0659 | $0.0591 | $0.0597 | $314.639K |
2025-08-24 | $0.062813 | $0.0636 | $0.0603 | $0.061969 | $4.590M |
2025-08-23 | $0.061165 | $0.0665 | $0.0619 | $0.062824 | $7.934M |
2025-08-22 | $0.058163 | $0.0624 | $0.0558 | $0.061225 | $6.610M |
2025-08-21 | $0.058566 | $0.0609 | $0.0577 | $0.058058 | $5.457M |
2025-08-20 | $0.058609 | $0.0595 | $0.0559 | $0.058570 | $7.125M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Mobox(MBOX)
