Mittens(MITTENS)Dzisiaj
$0.000527
1 lat temu
$0.000809
Mittens Historia cen
(MITTENS)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000538 | $0.000540 | $0.000527 | $0.000530 | $727.9366 |
2025-09-04 | -- | $0.000620 | $0.000537 | -- | -- |
2025-09-03 | $0.000413 | $0.000830 | $0.000402 | $0.000544 | $42,394.53 |
2025-09-02 | $0.000355 | $0.000465 | $0.000354 | $0.000413 | $5,872.243 |
2025-09-01 | $0.000378 | $0.000403 | $0.000335 | $0.000355 | $5,166.267 |
2025-08-31 | $0.000387 | $0.000429 | $0.000377 | $0.000378 | $3,489.986 |
2025-08-30 | $0.000411 | $0.000405 | $0.000297 | $0.000388 | $16,314.16 |
2025-08-29 | $0.000482 | $0.000480 | $0.000363 | $0.000411 | $37,709.78 |
2025-08-28 | $0.000681 | $0.000695 | $0.000472 | $0.000482 | $25,737.98 |
2025-08-27 | $0.000645 | $0.000689 | $0.000606 | $0.000680 | $10,348.05 |
2025-08-26 | $0.000696 | $0.000777 | $0.000490 | $0.000644 | $87,062.92 |
2025-08-25 | $0.000700 | $0.000718 | $0.000642 | $0.000696 | $9,124.098 |
2025-08-24 | $0.000714 | $0.000733 | $0.000647 | $0.000701 | $5,691.362 |
2025-08-23 | $0.000840 | $0.000832 | $0.000698 | $0.000714 | $10,674.45 |
2025-08-22 | $0.000640 | $0.000896 | $0.000634 | $0.000840 | $32,307.58 |
2025-08-21 | $0.000636 | $0.000802 | $0.000584 | $0.000640 | $13,682.88 |
2025-08-20 | $0.000781 | $0.000787 | $0.000585 | $0.000636 | $24,618.03 |
2025-08-19 | $0.000844 | $0.000903 | $0.000705 | $0.000787 | $20,085.63 |
2025-08-18 | $0.000785 | $0.001021 | $0.000784 | $0.000865 | $23,396.85 |
2025-08-17 | $0.000720 | $0.001070 | $0.000644 | $0.000789 | $80,126.99 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Mittens(MITTENS)
