MintStakeShare(MSS)Dzisiaj
$0.000217
1 lat temu
$0.14467
MintStakeShare Historia cen
(MSS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000223 | $0.000224 | $0.000214 | $0.000215 | $2,886.018 |
2025-09-11 | $0.000232 | $0.000232 | $0.000221 | $0.000223 | $1,827.493 |
2025-09-10 | $0.000234 | $0.000235 | $0.000228 | $0.000232 | $1,549.571 |
2025-09-09 | $0.000245 | $0.000245 | $0.000233 | $0.000234 | $1,907.587 |
2025-09-08 | $0.000253 | $0.000254 | $0.000244 | $0.000245 | $1,939.594 |
2025-09-07 | $0.000255 | $0.000256 | $0.000252 | $0.000253 | $1,371.461 |
2025-09-06 | $0.000264 | $0.000264 | $0.000254 | $0.000255 | $1,820.478 |
2025-09-05 | $0.000276 | $0.000277 | $0.000263 | $0.000264 | $3,019.579 |
2025-09-04 | $0.000293 | $0.000294 | $0.000275 | $0.000276 | $1,501.289 |
2025-09-03 | $0.000293 | $0.000295 | $0.000291 | $0.000293 | $1,478.016 |
2025-09-02 | $0.000307 | $0.000306 | $0.000292 | $0.000293 | $2,300.860 |
2025-09-01 | $0.000322 | $0.000329 | $0.000305 | $0.000306 | $1,892.090 |
2025-08-31 | $0.000332 | $0.000334 | $0.000320 | $0.000323 | $2,310.555 |
2025-08-30 | $0.000342 | $0.000341 | $0.000331 | $0.000332 | $2,258.413 |
2025-08-29 | $0.000356 | $0.000359 | $0.000339 | $0.000342 | $3,430.458 |
2025-08-28 | $0.000362 | $0.000365 | $0.000352 | $0.000359 | $2,080.332 |
2025-08-27 | $0.000355 | $0.000365 | $0.000353 | $0.000362 | $2,297.689 |
2025-08-26 | $0.000365 | $0.000370 | $0.000349 | $0.000355 | $1,989.551 |
2025-08-25 | -- | $0.000378 | $0.000363 | -- | -- |
2025-08-24 | $0.000385 | $0.000385 | $0.000372 | $0.000376 | $2,821.513 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
MintStakeShare(MSS)
