mini(MINI)Dzisiaj
$0.012314
1 lat temu
$0.013943
mini Historia cen
(MINI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.011345 | $0.01173 | $0.01111 | $0.011500 | $171.647K |
2025-09-10 | $0.009841 | $0.01141 | $0.0099 | $0.011373 | $285.788K |
2025-09-09 | $0.009652 | $0.01031 | $0.00959 | $0.009842 | $209.687K |
2025-09-08 | $0.009112 | $0.0099 | $0.00894 | $0.009681 | $212.925K |
2025-09-07 | $0.009535 | $0.00954 | $0.00902 | $0.009109 | $179.613K |
2025-09-06 | $0.009993 | $0.01 | $0.00938 | $0.009527 | $201.836K |
2025-09-05 | $0.010058 | $0.01033 | $0.00991 | $0.010008 | $187.854K |
2025-09-04 | $0.010744 | $0.01055 | $0.00999 | $0.010052 | $243.517K |
2025-09-03 | $0.008686 | $0.01082 | $0.00856 | $0.010677 | $403.501K |
2025-09-02 | $0.009609 | $0.00979 | $0.00855 | $0.008627 | $24,248.35 |
2025-09-01 | $0.009768 | $0.01003 | $0.0094 | $0.009537 | $168.191K |
2025-08-31 | $0.009684 | $0.0099 | $0.00946 | $0.009793 | $158.140K |
2025-08-30 | $0.010152 | $0.01024 | $0.00953 | $0.009706 | $263.384K |
2025-08-29 | $0.011926 | $0.01238 | $0.00992 | $0.010111 | $394.900K |
2025-08-28 | $0.012712 | $0.01369 | $0.01155 | $0.011963 | $273.112K |
2025-08-27 | $0.011845 | $0.01278 | $0.01178 | $0.012710 | $222.358K |
2025-08-26 | $0.013528 | $0.01357 | $0.01163 | $0.011847 | $305.124K |
2025-08-25 | $0.013519 | $0.01458 | $0.01313 | $0.013524 | $27,632.32 |
2025-08-24 | $0.013963 | $0.01404 | $0.01298 | $0.013464 | $265.697K |
2025-08-23 | $0.014748 | $0.01503 | $0.01367 | $0.013921 | $365.057K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
mini(MINI)
