Midle(MIDLE)Dzisiaj
$0.000266
Midle Historia cen
(MIDLE)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000306 | $0.000306 | $0.000236 | $0.000260 | $18,692.21 |
2025-09-07 | $0.000306 | $0.000306 | $0.000305 | $0.000306 | $17,719.31 |
2025-09-06 | $0.000308 | $0.000308 | $0.000306 | $0.000306 | $14,147.56 |
2025-09-05 | $0.000289 | $0.000312 | $0.000307 | $0.000308 | $18,137.51 |
2025-09-04 | $0.000299 | $0.000301 | $0.000267 | $0.000289 | $15,402.04 |
2025-09-03 | $0.000305 | $0.000304 | $0.000299 | $0.000299 | $22,737.95 |
2025-09-02 | $0.000317 | $0.000317 | $0.000297 | $0.000304 | $18,069.09 |
2025-09-01 | $0.000315 | $0.000319 | $0.000314 | $0.000317 | $8,970.240 |
2025-08-31 | $0.000319 | $0.000319 | $0.000314 | $0.000315 | $16,785.70 |
2025-08-30 | $0.000321 | $0.000322 | $0.000319 | $0.000319 | $14,291.36 |
2025-08-29 | $0.000321 | $0.000325 | $0.000319 | $0.000321 | $35,990.34 |
2025-08-28 | $0.000329 | $0.000329 | $0.000321 | $0.000321 | $38,982.59 |
2025-08-27 | $0.000326 | $0.000335 | $0.000317 | $0.000329 | $35,134.81 |
2025-08-26 | $0.000328 | $0.000338 | $0.000314 | $0.000327 | $38,668.09 |
2025-08-25 | -- | $0.000336 | $0.000314 | -- | -- |
2025-08-24 | $0.000333 | $0.000418 | $0.000314 | $0.000331 | $47,718.64 |
2025-08-23 | $0.000336 | $0.000336 | $0.000327 | $0.000333 | $40,920.36 |
2025-08-22 | $0.000346 | $0.000346 | $0.00032 | $0.000336 | $43,250.63 |
2025-08-21 | $0.000336 | $0.000410 | $0.000330 | $0.000346 | $44,085.70 |
2025-08-20 | $0.000350 | $0.000350 | $0.000319 | $0.000336 | $202.199K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Midle(MIDLE)
