Meta USD(MUSD)Dzisiaj
$0.998191
Historia cen Meta USD
(MUSD)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.998869 | $1.005 | $0.995291 | $0.998136 | $65,873.23 |
2025-09-17 | $0.999767 | $1.002 | $0.99521 | $0.998869 | $47,108.65 |
2025-09-16 | $0.998346 | $1.002181 | $0.995918 | $0.999925 | $134.146K |
2025-09-15 | $0.998707 | $1.002911 | $0.996106 | $0.998399 | $119.386K |
2025-09-14 | $0.997870 | $1.001426 | $0.997838 | $0.998707 | $125.627K |
2025-09-13 | $1.000312 | $1.001570 | $0.996433 | $0.997745 | $145.244K |
2025-09-12 | $0.998740 | $1.001184 | $0.997227 | $1.000498 | $76,882.01 |
2025-09-11 | $0.998788 | $1.001822 | $0.995721 | $0.998740 | $103.269K |
2025-09-10 | $1.000396 | $1.002240 | $0.995837 | $0.998505 | $60,813.65 |
2025-09-09 | $0.997591 | $1.003349 | $0.995858 | $1.000462 | $130.561K |
2025-09-08 | $0.999356 | $1.001609 | $0.996949 | $0.998963 | $78,106.55 |
2025-09-07 | $0.998625 | $1.000576 | $0.997466 | $0.999353 | $45,603.20 |
2025-09-06 | $0.999235 | $1.000334 | $0.997704 | $0.999172 | $43,456.00 |
2025-09-05 | $0.999554 | $1.001417 | $0.994756 | $0.999235 | $92,998.69 |
2025-09-04 | $0.998507 | $1.000062 | $0.997518 | $0.999554 | $135.343K |
2025-09-03 | $1.003880 | $1.004 | $0.996257 | $0.999260 | $99,897.67 |
2025-09-02 | $0.997872 | $1.004 | $0.995047 | $1.003880 | $208.645K |
2025-09-01 | $0.999550 | $1.004 | $0.996917 | $0.997832 | $243.072K |
2025-08-31 | $0.998175 | $1.001 | $0.997184 | $0.999550 | $57,611.20 |
2025-08-30 | $0.999421 | $1.003 | $0.996818 | $0.997420 | $184.471K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Meta USD(MUSD)
