Meta Bitcoin Super(MBTCS)Dzisiaj
$0.39638
Meta Bitcoin Super Historia cen
(MBTCS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.39274 | $0.3965 | $0.39268 | $0.39619 | $22,981.00 |
2025-09-11 | $0.39235 | $0.39351 | $0.39208 | $0.39275 | $24,317.74 |
2025-09-10 | $0.39291 | $0.39327 | $0.39144 | $0.39238 | $24,545.15 |
2025-09-09 | $0.39839 | $0.39957 | $0.39201 | $0.39296 | $27,341.19 |
2025-09-08 | $0.39193 | $0.41265 | $0.39048 | $0.39843 | $29,154.18 |
2025-09-07 | $0.3913 | $0.39262 | $0.39106 | $0.39202 | $27,557.49 |
2025-09-06 | $0.39577 | $0.39611 | $0.39048 | $0.39135 | $26,792.18 |
2025-09-05 | $0.39744 | $0.39815 | $0.39549 | $0.39582 | $26,680.83 |
2025-09-04 | $0.3964 | $0.39805 | $0.3957 | $0.39694 | $48,615.23 |
2025-09-03 | $0.40427 | $0.40481 | $0.39209 | $0.39644 | $40,130.34 |
2025-09-02 | $0.40046 | $0.4074 | $0.39832 | $0.40428 | $37,666.43 |
2025-09-01 | $0.40242 | $0.40079 | $0.39886 | $0.40034 | $42,046.51 |
2025-08-31 | $0.40296 | $0.40397 | $0.3993 | $0.40238 | $41,980.72 |
2025-08-30 | $0.40105 | $0.40382 | $0.4004 | $0.40276 | $29,152.96 |
2025-08-29 | $0.40134 | $0.40214 | $0.4005 | $0.40109 | $45,098.49 |
2025-08-28 | $0.40058 | $0.40381 | $0.40022 | $0.40138 | $56,877.54 |
2025-08-27 | $0.3976 | $0.40176 | $0.39765 | $0.40058 | $51,594.83 |
2025-08-26 | $0.3998 | $0.40052 | $0.39335 | $0.39765 | $34,202.45 |
2025-08-25 | $0.39876 | $0.40112 | $0.39874 | $0.39986 | $15,999.27 |
2025-08-24 | $0.40092 | $0.39899 | $0.397 | $0.3987 | $35,146.76 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Meta Bitcoin Super(MBTCS)
