MEME.ssi(MEME.SSI)Dzisiaj
$0.544135
MEME.ssi Historia cen
(MEME.SSI)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.549152 | $0.55252 | $0.533053 | $0.536888 | $173.775K |
2025-09-01 | $0.549677 | $0.552993 | $0.549145 | $0.549203 | $3,211.463 |
2025-08-31 | $0.543264 | $0.553958 | $0.543187 | $0.549677 | $47,578.80 |
2025-08-30 | $0.543540 | $0.54751 | $0.5399 | $0.543262 | $26,147.94 |
2025-08-29 | $0.565232 | $0.565298 | $0.539849 | $0.543540 | $156.510K |
2025-08-28 | $0.559235 | $0.568869 | $0.557393 | $0.565232 | $64,231.06 |
2025-08-27 | $0.542955 | $0.561473 | $0.542911 | $0.559235 | $106.494K |
2025-08-26 | $0.559000 | $0.562385 | $0.533131 | $0.542908 | $172.489K |
2025-08-25 | $0.588575 | $0.614429 | $0.558945 | $0.559000 | $455.008K |
2025-08-24 | $0.603984 | $0.606312 | $0.58377 | $0.588520 | $99,279.97 |
2025-08-23 | $0.588987 | $0.612875 | $0.597222 | $0.603926 | $246.152K |
2025-08-22 | $0.558979 | $0.597279 | $0.539559 | $0.588987 | $328.097K |
2025-08-21 | $0.555753 | $0.570602 | $0.557959 | $0.558979 | $119.830K |
2025-08-20 | $0.556376 | $0.558015 | $0.544222 | $0.555804 | $179.784K |
2025-08-19 | $0.575311 | $0.580054 | $0.556377 | $0.556428 | $227.618K |
2025-08-18 | $0.610344 | $0.61531 | $0.569562 | $0.575366 | $246.409K |
2025-08-17 | $0.589785 | $0.615309 | $0.588605 | $0.610344 | $111.590K |
2025-08-16 | $0.576343 | $0.597323 | $0.574488 | $0.589789 | $127.032K |
2025-08-15 | $0.590886 | $0.596484 | $0.574491 | $0.578010 | $266.110K |
2025-08-14 | $0.632880 | $0.658002 | $0.585277 | $0.590881 | $399.366K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
MEME.ssi(MEME.SSI)
