Mellow Man(MELLOW)Dzisiaj
$0.005534
1 lat temu
$0.110786
Historia cen Mellow Man
(MELLOW)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005588 | $0.005757 | $0.005439 | $0.005449 | $1,608.829 |
2025-09-15 | $0.005456 | $0.005770 | $0.005473 | $0.005588 | $2,227.466 |
2025-09-14 | $0.005468 | $0.005573 | $0.005420 | $0.005456 | $520.1000 |
2025-09-13 | $0.005406 | $0.005552 | $0.005394 | $0.005467 | $1,994.963 |
2025-09-12 | -- | $0.005736 | $0.005360 | -- | -- |
2025-09-11 | -- | $0.005765 | $0.005516 | -- | -- |
2025-09-10 | -- | $0.005759 | $0.005586 | -- | -- |
2025-09-09 | $0.005747 | $0.005745 | $0.005606 | $0.005616 | $13.40984 |
2025-09-08 | $0.006544 | $0.006593 | $0.005348 | $0.005747 | $13,630.81 |
2025-09-07 | $0.006845 | $0.006884 | $0.006531 | $0.006539 | $2,029.321 |
2025-09-06 | $0.006654 | $0.006906 | $0.006647 | $0.006856 | $3,551.037 |
2025-09-05 | $0.004616 | $0.008003 | $0.004601 | $0.006654 | $20,684.74 |
2025-09-04 | $0.004790 | $0.004807 | $0.004610 | $0.004610 | $26.90530 |
2025-09-03 | $0.004624 | $0.004803 | $0.004499 | $0.004800 | $2,755.927 |
2025-09-02 | $0.004857 | $0.004898 | $0.001061 | $0.004624 | $515.3770 |
2025-09-01 | $0.005209 | $0.005357 | $0.004857 | $0.004865 | $3,639.931 |
2025-08-31 | $0.005588 | $0.005590 | $0.005182 | $0.005209 | $2,907.108 |
2025-08-30 | $0.005452 | $0.005672 | $0.005488 | $0.005586 | $775.7408 |
2025-08-29 | $0.005991 | $0.006034 | $0.005423 | $0.005452 | $1,606.044 |
2025-08-28 | $0.006208 | $0.006236 | $0.005981 | $0.006011 | $1,414.503 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Mellow Man(MELLOW)
