Mello AI(MELLO)Dzisiaj
$0.000090
Mello AI Historia cen
(MELLO)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000110 | $0.000112 | $0.000090 | $0.000090 | $1,358.932 |
2025-09-03 | $0.000098 | $0.000112 | $0.000100 | $0.000110 | $87.45621 |
2025-09-02 | $0.000110 | $0.000110 | $0.000098 | $0.000098 | $733.6676 |
2025-09-01 | $0.000125 | $0.000127 | $0.000108 | $0.000110 | $1,097.335 |
2025-08-31 | $0.000122 | $0.000140 | $0.000118 | $0.000125 | $5,438.203 |
2025-08-30 | $0.000133 | $0.000134 | $0.000118 | $0.000122 | $1,250.165 |
2025-08-29 | $0.000138 | $0.000140 | $0.000129 | $0.000133 | $115.8967 |
2025-08-28 | $0.000145 | $0.000148 | $0.000136 | $0.000138 | $961.2129 |
2025-08-27 | $0.000142 | $0.000150 | $0.000141 | $0.000145 | $3,500.007 |
2025-08-26 | $0.000133 | $0.000144 | $0.000124 | $0.000142 | $1,657.347 |
2025-08-25 | $0.000132 | $0.000144 | $0.000126 | $0.000133 | $1,928.740 |
2025-08-24 | $0.000147 | $0.000147 | $0.000130 | $0.000132 | $984.6357 |
2025-08-23 | $0.000167 | $0.000161 | $0.000146 | $0.000147 | $2,515.149 |
2025-08-22 | $0.000153 | $0.000169 | $0.000140 | $0.000167 | $1,582.551 |
2025-08-21 | $0.000177 | $0.000195 | $0.000152 | $0.000153 | $3,092.866 |
2025-08-20 | $0.000143 | $0.000184 | $0.000129 | -- | -- |
2025-08-19 | $0.000128 | $0.000144 | $0.000124 | -- | -- |
2025-08-18 | $0.000132 | $0.000193 | $0.000127 | -- | -- |
2025-08-17 | -- | $0.000135 | $0.000089 | $0.000132 | $5,868.041 |
2025-08-16 | $0.000092 | $0.000093 | $0.000088 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Mello AI(MELLO)
