Meblox Protocol(MEB)Dzisiaj
$0.000680
Meblox Protocol Historia cen
(MEB)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000680 | $0.000680 | -- | -- |
2025-09-11 | -- | $0.000680 | $0.000680 | -- | -- |
2025-09-10 | -- | $0.000680 | $0.000680 | -- | -- |
2025-09-09 | -- | $0.000680 | $0.000678 | -- | -- |
2025-09-08 | -- | $0.000695 | $0.000695 | -- | -- |
2025-09-07 | -- | $0.000695 | $0.000695 | -- | -- |
2025-09-06 | -- | $0.000695 | $0.000695 | -- | -- |
2025-09-05 | -- | $0.000695 | $0.000694 | -- | -- |
2025-09-04 | -- | $0.000695 | $0.000695 | -- | -- |
2025-09-03 | -- | $0.000695 | $0.000695 | -- | -- |
2025-09-02 | -- | $0.000695 | $0.000695 | -- | -- |
2025-09-01 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-31 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-30 | -- | $0.000695 | $0.000692 | -- | -- |
2025-08-29 | -- | $0.000699 | $0.000692 | -- | -- |
2025-08-28 | -- | $0.000695 | $0.000691 | -- | -- |
2025-08-27 | $0.000692 | $0.000695 | $0.000690 | $0.000692 | $1.706741 |
2025-08-26 | $0.000692 | $0.000694 | $0.000690 | $0.000692 | $10.98126 |
2025-08-25 | -- | $0.000697 | $0.000690 | $0.000692 | $307.8496 |
2025-08-24 | -- | $0.000686 | $0.000681 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Meblox Protocol(MEB)
