MAGABABY(MBX)Dzisiaj
$0.000000
MAGABABY Historia cen
(MBX)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,235.75 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,940.06 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,639.93 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,944.36 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,540.52 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,485.45 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,194.36 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,685.39 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,538.06 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,597.73 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,985.78 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,605.93 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $51,619.41 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,005.97 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,045.15 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,756.32 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,514.46 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,040.91 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
MAGABABY(MBX)
