Matrix Chain(MTC)Dzisiaj
$0.000248
1 lat temu
$0.001157
Matrix Chain Historia cen
(MTC)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000244 | $0.000248 | $0.000244 | $0.000246 | $120.6308 |
2025-09-11 | $0.000245 | $0.000247 | $0.000244 | $0.000245 | $29.41874 |
2025-09-10 | $0.000246 | $0.000247 | $0.000243 | $0.000246 | $2,574.374 |
2025-09-09 | $0.000245 | $0.000247 | $0.000243 | $0.000246 | $17.80443 |
2025-09-08 | $0.000246 | $0.000247 | $0.000243 | $0.000245 | $28.09745 |
2025-09-07 | $0.000244 | $0.000247 | $0.000245 | $0.000246 | $5.413601 |
2025-09-06 | $0.000245 | $0.000248 | $0.000244 | $0.000246 | $81.69878 |
2025-09-05 | $0.000245 | $0.000246 | $0.000244 | $0.000246 | $3.581787 |
2025-09-04 | $0.000247 | $0.000247 | $0.000244 | $0.000245 | $23.60481 |
2025-09-03 | -- | $0.000247 | $0.000246 | -- | -- |
2025-09-02 | -- | $0.000246 | $0.000243 | -- | -- |
2025-09-01 | -- | $0.000246 | $0.000243 | -- | -- |
2025-08-31 | -- | $0.000246 | $0.000243 | -- | -- |
2025-08-30 | -- | $0.000246 | $0.000243 | -- | -- |
2025-08-29 | -- | $0.000250 | $0.000243 | -- | -- |
2025-08-28 | $0.000248 | $0.000250 | $0.000246 | $0.000248 | $9.640519 |
2025-08-27 | $0.000248 | $0.000250 | $0.000247 | $0.000248 | $8.633925 |
2025-08-26 | $0.000245 | $0.000249 | $0.000242 | $0.000248 | $30.45848 |
2025-08-25 | $0.000248 | $0.000250 | $0.000244 | $0.000245 | $7.251014 |
2025-08-24 | -- | $0.000250 | $0.000247 | $0.000248 | $4.396654 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Matrix Chain(MTC)
