MANYU(MANYU)Dzisiaj
$0.000020
Historia cen MANYU
(MANYU)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $453.3225 |
2025-09-16 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-15 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-14 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-13 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-12 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-11 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $265.2799 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $27.39149 |
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $451.0033 |
2025-09-08 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $918.6344 |
2025-09-07 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $509.9530 |
2025-09-06 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $489.3524 |
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $35.43894 |
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.594169 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $13.98933 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $614.1467 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1,268.352 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
MANYU(MANYU)
