Mantle(MNT)Dzisiaj
$1.1177
1 lat temu
$0.577423
2 lat temu
$0.452504
Mantle Historia cen
(MNT)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.114344 | $1.132603 | $1.107099 | $1.115378 | $243.539M |
2025-09-02 | $1.131984 | $1.150150 | $1.110182 | $1.1157 | $210.096M |
2025-09-01 | $1.173239 | $1.182848 | $1.127755 | $1.131048 | $172.209M |
2025-08-31 | $1.222311 | $1.207444 | $1.165144 | $1.174855 | $235.373M |
2025-08-30 | $1.147843 | $1.2339 | $1.1132 | $1.218276 | $320.240M |
2025-08-29 | $1.240430 | $1.299050 | $1.139457 | $1.146040 | $488.022M |
2025-08-28 | $1.221522 | $1.275095 | $1.190745 | $1.245646 | $455.882M |
2025-08-27 | $1.179657 | $1.233005 | $1.149878 | $1.218878 | $404.514M |
2025-08-26 | $1.182500 | $1.188954 | $1.110823 | $1.179973 | $404.194M |
2025-08-25 | $1.231019 | $1.247381 | $1.126764 | $1.1687 | $415.974M |
2025-08-24 | $1.233651 | $1.278943 | $1.202309 | $1.231963 | $354.249M |
2025-08-23 | $1.288404 | $1.329565 | $1.230100 | $1.230449 | $408.039M |
2025-08-22 | $1.271147 | $1.305953 | $1.232433 | $1.286176 | $373.114M |
2025-08-21 | $1.323922 | $1.379110 | $1.241685 | $1.270241 | $417.014M |
2025-08-20 | $1.353233 | $1.396109 | $1.301573 | $1.321929 | $442.840M |
2025-08-19 | $1.288682 | $1.396762 | $1.250916 | $1.355387 | $520.252M |
2025-08-18 | $1.319030 | $1.314532 | $1.206718 | $1.291545 | $345.042M |
2025-08-17 | $1.329305 | $1.395456 | $1.277427 | $1.319881 | $310.628M |
2025-08-16 | $1.153850 | $1.337165 | $1.149599 | $1.328612 | $350.300M |
2025-08-15 | $1.105851 | $1.190524 | $1.067584 | $1.149741 | $262.898M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Mantle(MNT)
