MANE(MANE)Dzisiaj
$0.001107
1 lat temu
$0.013567
MANE Historia cen
(MANE)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.001107 | $0.001107 | -- | -- |
2025-09-13 | $0.001107 | $0.001107 | $0.001107 | -- | -- |
2025-09-12 | $0.001095 | $0.001107 | $0.001095 | $0.001107 | $1.957146 |
2025-09-11 | -- | $0.001102 | $0.001094 | $0.001095 | $1.698310 |
2025-09-10 | -- | $0.001079 | $0.001069 | -- | -- |
2025-09-09 | -- | $0.001085 | $0.001081 | -- | -- |
2025-09-08 | $0.001066 | $0.001089 | $0.001072 | $0.001083 | $73.18041 |
2025-09-07 | -- | $0.001072 | $0.001060 | $0.001066 | $21.95425 |
2025-09-06 | -- | $0.001045 | $0.001044 | -- | -- |
2025-09-05 | -- | $0.001045 | $0.001044 | -- | -- |
2025-09-04 | -- | $0.001045 | $0.001044 | -- | -- |
2025-09-03 | -- | $0.001047 | $0.001041 | -- | -- |
2025-09-02 | -- | $0.001054 | $0.001052 | -- | -- |
2025-09-01 | -- | $0.001054 | $0.001052 | -- | -- |
2025-08-31 | -- | $0.001059 | $0.001052 | -- | -- |
2025-08-30 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-29 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-28 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-27 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-26 | -- | $0.001081 | $0.001081 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
MANE(MANE)
