Majo(MAJO)Dzisiaj
$0.004314
1 lat temu
$0.012782
2 lat temu
$0.006717
Majo Historia cen
(MAJO)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004438 | $0.004899 | $0.003968 | $0.004262 | $14,918.34 |
2025-09-01 | $0.004550 | $0.004550 | $0.004275 | $0.004434 | $16,451.56 |
2025-08-31 | $0.004268 | $0.004581 | $0.004207 | $0.004550 | $12,354.84 |
2025-08-30 | $0.004264 | $0.004563 | $0.004103 | $0.004267 | $19,526.89 |
2025-08-29 | $0.004598 | $0.004582 | $0.004220 | $0.004264 | $17,697.87 |
2025-08-28 | $0.004436 | $0.004941 | $0.004161 | $0.004598 | $18,726.72 |
2025-08-27 | $0.004361 | $0.004482 | $0.004334 | $0.004435 | $12,362.62 |
2025-08-26 | $0.004284 | $0.004438 | $0.004071 | $0.004361 | $20,263.36 |
2025-08-25 | -- | $0.004708 | $0.004282 | -- | -- |
2025-08-24 | $0.004534 | $0.004659 | $0.004318 | $0.004539 | $14,408.28 |
2025-08-23 | $0.004261 | $0.004583 | $0.004190 | $0.004534 | $20,909.11 |
2025-08-22 | $0.004087 | $0.004398 | $0.003975 | $0.004261 | $19,655.04 |
2025-08-21 | $0.004116 | $0.004220 | $0.003726 | $0.004087 | $20,952.75 |
2025-08-20 | $0.004400 | $0.004625 | $0.003936 | $0.004116 | $22,483.21 |
2025-08-19 | $0.005100 | $0.005101 | $0.003857 | $0.004392 | $24,848.59 |
2025-08-18 | $0.005035 | $0.005272 | $0.005051 | $0.005100 | $21,554.91 |
2025-08-17 | $0.004753 | $0.005164 | $0.004591 | $0.005035 | $17,757.87 |
2025-08-16 | $0.005076 | $0.005010 | $0.004591 | $0.004753 | $9,119.564 |
2025-08-15 | $0.005479 | $0.005350 | $0.004588 | $0.004947 | $8,357.662 |
2025-08-14 | $0.005873 | $0.006769 | $0.004879 | $0.005479 | $17,512.61 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Majo(MAJO)
