Magnetix(MAG)Dzisiaj
$0.000236
Historia cen Magnetix
(MAG)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000247 | $0.000251 | $0.000233 | $0.000233 | $58.92222 |
2025-09-14 | $0.000243 | $0.000253 | $0.000239 | $0.000247 | $321.4997 |
2025-09-13 | $0.000245 | $0.000249 | $0.000241 | $0.000243 | $396.2004 |
2025-09-12 | $0.000231 | $0.000246 | $0.000229 | $0.000245 | $148.0576 |
2025-09-11 | $0.000227 | $0.000232 | $0.000224 | $0.000230 | $121.3098 |
2025-09-10 | $0.000219 | $0.000230 | $0.000219 | $0.000227 | $364.8976 |
2025-09-09 | $0.000224 | $0.000225 | $0.000217 | $0.000218 | $169.5428 |
2025-09-08 | $0.000213 | $0.000224 | $0.000208 | $0.000222 | $7.348012 |
2025-09-07 | $0.000211 | $0.000213 | $0.000208 | $0.000213 | $500.2242 |
2025-09-06 | $0.000213 | $0.000216 | $0.000210 | $0.000211 | $260.9217 |
2025-09-05 | $0.000215 | $0.000220 | $0.000211 | $0.000213 | $324.8846 |
2025-09-04 | $0.000223 | $0.000224 | $0.000213 | $0.000215 | $21.62151 |
2025-09-03 | $0.000212 | $0.000225 | $0.000211 | $0.000223 | $63.99449 |
2025-09-02 | $0.000216 | $0.000217 | $0.000206 | $0.000212 | $1,298.585 |
2025-09-01 | $0.000224 | $0.000226 | $0.000214 | $0.000216 | $273.8513 |
2025-08-31 | $0.000220 | $0.000227 | $0.000218 | $0.000224 | $79.30363 |
2025-08-30 | $0.000228 | $0.000228 | $0.000217 | $0.000220 | $582.8316 |
2025-08-29 | $0.000234 | $0.000241 | $0.000226 | $0.000228 | $1,742.185 |
2025-08-28 | $0.000230 | $0.000240 | $0.000223 | $0.000234 | $451.8295 |
2025-08-27 | $0.000210 | $0.000231 | $0.000212 | $0.000231 | $311.9621 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Magnetix(MAG)
