MAGA DOGE(MAGADOGE)Dzisiaj
$0.00000
1 lat temu
$0.000000
MAGA DOGE Historia cen
(MAGADOGE)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.95522 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.59997 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.64509 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.21443 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.7149 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.3194 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.7190 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $387.2911 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.4081 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $397.7089 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.0311 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $461.6426 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.9560 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.6187 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.8324 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $487.9777 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.2316 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.35640 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.99417 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
MAGA DOGE(MAGADOGE)
