LushAI(LUSH)Dzisiaj
$0.001343
1 lat temu
$0.000336
LushAI Historia cen
(LUSH)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001212 | $0.001250 | $0.001214 | $0.001246 | $308.0598 |
2025-09-11 | $0.001227 | $0.001229 | $0.001199 | $0.001215 | $4,489.799 |
2025-09-10 | $0.001193 | $0.001236 | $0.001190 | $0.001228 | $2,595.957 |
2025-09-09 | $0.001213 | $0.001221 | $0.001189 | $0.001192 | $1,496.217 |
2025-09-08 | $0.001202 | $0.001217 | $0.001192 | $0.001213 | $3,038.688 |
2025-09-07 | $0.001174 | $0.001202 | $0.001168 | $0.001201 | $4,233.525 |
2025-09-06 | -- | $0.001188 | $0.001174 | -- | -- |
2025-09-05 | -- | $0.001198 | $0.001179 | -- | -- |
2025-09-04 | $0.001231 | $0.001242 | $0.001186 | $0.001189 | $299.0466 |
2025-09-03 | $0.001188 | $0.001235 | $0.001180 | $0.001235 | $1,044.186 |
2025-09-02 | $0.001201 | $0.001216 | $0.001039 | $0.001190 | $565.5436 |
2025-09-01 | $0.001272 | $0.001271 | $0.001195 | $0.001203 | $12,929.68 |
2025-08-31 | $0.001232 | $0.001272 | $0.001221 | $0.001270 | $17.06319 |
2025-08-30 | $0.001217 | $0.001242 | $0.001195 | $0.001230 | $48.71764 |
2025-08-29 | $0.001251 | $0.001261 | $0.001190 | $0.001215 | $5,555.402 |
2025-08-28 | $0.001325 | $0.001322 | $0.001251 | $0.001255 | $6,591.651 |
2025-08-27 | $0.001284 | $0.001327 | $0.001282 | $0.001327 | $1,827.635 |
2025-08-26 | $0.001332 | $0.001335 | $0.001245 | $0.001284 | $3,673.899 |
2025-08-25 | $0.001401 | $0.001444 | $0.001310 | $0.001332 | $5,472.626 |
2025-08-24 | $0.001387 | $0.001411 | $0.001378 | $0.001401 | $1,188.686 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
LushAI(LUSH)
