LUMI AGENT(LUMI)Dzisiaj
$0.000024
LUMI AGENT Historia cen
(LUMI)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $218.1420 |
2025-09-09 | $0.000023 | $0.000025 | $0.000021 | $0.000022 | $1,569.736 |
2025-09-08 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $480.0804 |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $461.7230 |
2025-09-03 | -- | $0.000024 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $43.47531 |
2025-08-28 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $5.358885 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $266.9287 |
2025-08-26 | -- | $0.000019 | $0.000016 | $0.000019 | $692.9404 |
2025-08-25 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000016 | $0.000015 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
LUMI AGENT(LUMI)
