Love.io(LOVE)Dzisiaj
$0.000002
1 lat temu
$0.000010
Love.io Historia cen
(LOVE)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,995.896 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,151.045 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,157.865 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $619.8858 |
2025-09-06 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $127.640K |
2025-09-05 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $30,885.48 |
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $29,991.89 |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,994.978 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $696.8884 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,690.694 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $782.1389 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $526.5448 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,465.553 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,760.570 |
2025-08-27 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $28,589.23 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $6,497.257 |
2025-08-25 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $2,144.638 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,782.810 |
2025-08-22 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $3,389.483 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Love.io(LOVE)
