Lolcat(LOLCAT)Dzisiaj
$0.000306
Historia cen Lolcat
(LOLCAT)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000318 | $0.000323 | $0.000303 | $0.000305 | $300.6066 |
2025-09-14 | -- | $0.000364 | $0.000271 | -- | -- |
2025-09-13 | -- | $0.000258 | $0.000254 | -- | -- |
2025-09-12 | $0.000241 | $0.000258 | $0.000240 | $0.000256 | $29.24031 |
2025-09-11 | -- | $0.000242 | $0.000238 | -- | -- |
2025-09-10 | $0.000226 | $0.000228 | $0.000227 | -- | -- |
2025-09-09 | $0.000231 | $0.000233 | $0.000226 | $0.000226 | $3.894581 |
2025-09-08 | -- | $0.000231 | $0.000213 | -- | -- |
2025-09-07 | -- | $0.000216 | $0.000216 | -- | -- |
2025-09-06 | -- | $0.000219 | $0.000215 | -- | -- |
2025-09-05 | $0.000268 | $0.000270 | $0.000194 | $0.000216 | $10,402.37 |
2025-09-04 | $0.000331 | $0.000330 | $0.000266 | $0.000268 | $3,841.310 |
2025-09-03 | -- | $0.000332 | $0.000324 | $0.000331 | $36.46384 |
2025-09-02 | -- | $0.000317 | $0.000314 | -- | -- |
2025-09-01 | -- | $0.000317 | $0.000314 | -- | -- |
2025-08-31 | -- | $0.000317 | $0.000314 | -- | -- |
2025-08-30 | -- | $0.000317 | $0.000314 | -- | -- |
2025-08-29 | -- | $0.000328 | $0.000315 | -- | -- |
2025-08-28 | -- | $0.000308 | $0.000305 | -- | -- |
2025-08-27 | -- | $0.000308 | $0.000298 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Lolcat(LOLCAT)
