LockTrip(LOC)Dzisiaj
$0.078055
1 lat temu
$0.150752
2 lat temu
$0.245085
3 lat temu
$0.950882
4 lat temu
$6.52
5 lat temu
$0.453532
6 lat temu
$0.450353
7 lat temu
$0.47904
LockTrip Historia cen
(LOC)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.076449 | $0.075756 | -- | -- |
2025-09-11 | -- | $0.076252 | $0.075629 | -- | -- |
2025-09-10 | -- | $0.074798 | $0.074508 | -- | -- |
2025-09-09 | -- | $0.074798 | $0.074508 | -- | -- |
2025-09-08 | -- | $0.074798 | $0.074508 | -- | -- |
2025-09-07 | -- | $0.074901 | $0.074508 | -- | -- |
2025-09-06 | $0.074939 | $0.075470 | $0.074404 | $0.074774 | $25.21956 |
2025-09-05 | -- | $0.076582 | $0.074513 | -- | -- |
2025-09-04 | -- | $0.076498 | $0.075807 | -- | -- |
2025-09-03 | -- | $0.075398 | $0.074341 | -- | -- |
2025-09-02 | -- | $0.075416 | $0.075416 | -- | -- |
2025-09-01 | -- | $0.075427 | $0.075411 | -- | -- |
2025-08-31 | -- | $0.076939 | $0.076054 | -- | -- |
2025-08-30 | -- | $0.075622 | $0.074508 | -- | -- |
2025-08-29 | $0.074671 | $0.075721 | $0.074182 | $0.075115 | $94.14731 |
2025-08-28 | $0.077539 | $0.077464 | $0.074671 | $0.074671 | $10.47263 |
2025-08-27 | $0.076312 | $0.077993 | $0.076151 | $0.077539 | $62.61229 |
2025-08-26 | $0.078077 | $0.078306 | $0.076132 | $0.076313 | $839.8805 |
2025-08-25 | -- | $0.078551 | $0.077461 | $0.078077 | $39.61556 |
2025-08-24 | -- | $0.082572 | $0.082572 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
LockTrip(LOC)
