Liquid Mercury(MERC)Dzisiaj
$0.003716
1 lat temu
$0.006703
2 lat temu
$0.0075
Liquid Mercury Historia cen
(MERC)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004128 | $0.00425 | $0.002996 | $0.00425 | $56.07920 |
2025-09-09 | $0.004155 | $0.004164 | $0.004071 | $0.004128 | $119.2642 |
2025-09-08 | $0.004236 | $0.005 | $0.004150 | $0.004155 | $226.9857 |
2025-09-07 | $0.003294 | $0.005 | $0.003252 | $0.004236 | $5,429.293 |
2025-09-06 | $0.002943 | $0.004 | $0.002935 | $0.003294 | $3,155.209 |
2025-09-05 | $0.0045 | $0.0045 | $0.002415 | $0.002943 | $26,500.50 |
2025-09-04 | $0.004607 | $0.004758 | $0.0045 | $0.0045 | $34.64114 |
2025-09-03 | $0.004637 | $0.004760 | $0.0044 | $0.004607 | $85.21342 |
2025-09-02 | $0.0047 | $0.0047 | $0.00425 | $0.004637 | $159.7752 |
2025-09-01 | $0.004701 | $0.004705 | $0.0047 | $0.0047 | $138.1628 |
2025-08-31 | $0.004879 | $0.0049 | $0.0047 | $0.004701 | $70.77445 |
2025-08-30 | $0.006340 | $0.0065 | $0.004870 | $0.004879 | $70.76540 |
2025-08-29 | -- | $0.0065 | $0.004574 | -- | -- |
2025-08-28 | -- | $0.004949 | $0.004716 | -- | -- |
2025-08-27 | $0.004502 | $0.0065 | $0.004468 | $0.004717 | $2,247.082 |
2025-08-26 | $0.004680 | $0.0065 | $0.004502 | $0.004503 | $508.4220 |
2025-08-25 | $0.0065 | $0.0065 | $0.004586 | $0.004680 | $965.8775 |
2025-08-24 | $0.005889 | $0.0065 | $0.004757 | $0.0065 | $23.31337 |
2025-08-23 | $0.004612 | $0.006196 | $0.004612 | $0.005889 | $30.79597 |
2025-08-22 | $0.004492 | $0.006153 | $0.004407 | $0.004612 | $3,584.859 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Liquid Mercury(MERC)
