LinkedNation($NATION)Dzisiaj
$0.002151
LinkedNation Historia cen
($NATION)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002048 | $0.002162 | $0.002037 | $0.002142 | $19,879.03 |
2025-09-11 | $0.001934 | $0.002076 | $0.001931 | $0.002050 | $17,284.84 |
2025-09-10 | $0.001957 | $0.002067 | $0.001933 | $0.001933 | $19,126.23 |
2025-09-09 | $0.002008 | $0.002007 | $0.001957 | $0.001957 | $21,101.04 |
2025-09-08 | $0.001973 | $0.002018 | $0.001941 | $0.002008 | $32,977.02 |
2025-09-07 | $0.001952 | $0.001973 | $0.001921 | $0.001973 | $16,572.40 |
2025-09-06 | $0.001990 | $0.001985 | $0.001939 | $0.001953 | $20,303.39 |
2025-09-05 | $0.001946 | $0.002048 | $0.001940 | $0.001990 | $24,184.28 |
2025-09-04 | $0.002036 | $0.002046 | $0.001944 | $0.001946 | $25,480.34 |
2025-09-03 | $0.001871 | $0.002057 | $0.001878 | $0.002036 | $48,391.12 |
2025-09-02 | $0.001623 | $0.001935 | $0.001615 | $0.001871 | $60,353.25 |
2025-09-01 | $0.001670 | $0.001680 | $0.001612 | $0.001618 | $16,103.46 |
2025-08-31 | $0.001653 | $0.001691 | $0.001641 | $0.001670 | $20,093.11 |
2025-08-30 | $0.001712 | $0.001705 | $0.001633 | $0.001653 | $19,702.21 |
2025-08-29 | $0.001697 | $0.001723 | $0.001655 | $0.001712 | $34,239.44 |
2025-08-28 | $0.001718 | $0.001726 | $0.001656 | $0.001697 | $39,408.03 |
2025-08-27 | $0.001604 | $0.001721 | $0.001626 | $0.001718 | $38,511.04 |
2025-08-26 | $0.001648 | $0.001658 | $0.001559 | $0.001608 | $18,265.04 |
2025-08-25 | $0.001740 | $0.001771 | $0.001636 | $0.001648 | $28,692.03 |
2025-08-24 | $0.001730 | $0.001784 | $0.001717 | $0.001740 | $40,264.79 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
LinkedNation($NATION)
