LILLIUS(LLT)Dzisiaj
$0.000894
LILLIUS Historia cen
(LLT)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000894 | $0.000902 | $0.000894 | $0.000894 | $21,653.44 |
2025-09-12 | $0.000894 | $0.000902 | $0.000894 | $0.000894 | $22,623.23 |
2025-09-11 | $0.000894 | $0.000894 | $0.000894 | $0.000894 | $20,459.53 |
2025-09-10 | -- | $0.000901 | $0.000893 | $0.000894 | $22,307.97 |
2025-09-09 | -- | $0.000901 | $0.000893 | -- | -- |
2025-09-08 | $0.000894 | $0.000894 | $0.000893 | $0.000894 | $22,345.11 |
2025-09-07 | $0.000902 | $0.000902 | $0.000894 | $0.000894 | $22,189.42 |
2025-09-06 | $0.000894 | $0.000902 | $0.000894 | $0.000902 | $20,297.28 |
2025-09-05 | $0.000896 | $0.000901 | $0.000894 | $0.000894 | $22,171.59 |
2025-09-04 | $0.000896 | $0.000897 | $0.000894 | $0.000896 | $20,062.29 |
2025-09-03 | $0.000894 | $0.000896 | $0.000893 | $0.000896 | $20,024.79 |
2025-09-02 | $0.000897 | $0.000897 | $0.000893 | $0.000894 | $14,078.58 |
2025-09-01 | $0.000905 | $0.000905 | $0.000897 | $0.000897 | $18,415.93 |
2025-08-31 | $0.000908 | $0.000909 | $0.000905 | $0.000905 | $30,568.58 |
2025-08-30 | $0.000919 | $0.000920 | $0.000907 | $0.000907 | $22,726.62 |
2025-08-29 | $0.000923 | $0.000933 | $0.000914 | $0.000919 | $32,522.34 |
2025-08-28 | $0.000921 | $0.000923 | $0.000914 | $0.000923 | $20,729.72 |
2025-08-27 | $0.000914 | $0.000930 | $0.000914 | $0.000921 | $2,299.888 |
2025-08-26 | $0.000932 | $0.000933 | $0.000914 | $0.000914 | $23,024.49 |
2025-08-25 | $0.000947 | $0.000951 | $0.000924 | $0.000933 | $30,188.71 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
LILLIUS(LLT)
